Currencies
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| USD/HUFHUF=X | 330.20Ft |
▲ 4.32 (+1.33%) |
325.88Ft | 327.58 ~ 331.13 | 300.08 ~ 346.84 | |
| EUR/HUFEURHUF=X | 364.79Ft |
▲ 1.13 (+0.31%) |
363.66Ft | 363.77 ~ 365.69 | 348.51 ~ 399.53 | |
| CHF/HUFCHFHUF=X | 395.04Ft |
▲ 0.09 (+0.02%) |
394.95Ft | 394.14 ~ 396.22 | 377.93 ~ 444.94 | |
| GBP/HUFGBPHUF=X | 436.78Ft |
▲ 2.07 (+0.48%) |
434.71Ft | 435.17 ~ 437.95 | 402.98 ~ 461.81 | |
| CNY/HUF | – |
| JPY(100)/HUFJPYHUF=X | 206.60Ft |
▲ 0.73 (+0.35%) |
205.87Ft | 205.41 ~ 207.17 | 205.41 ~ 251.26 | |
| KRW(100)/HUF | – |
| PLN/HUF | – |
Budapest Stock Exchange
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| BUX^BUX.BD | 146,253pt |
▼ 339 (-0.23%) |
146,592pt | 146,022 ~ 147,415 | 146,022 ~ 147,415 | |
| OTP BankOTP.BD | 41,960Ft |
▼ 540 (-1.27%) |
42,500Ft | 41,840 ~ 42,500 | 31,620 ~ 47,470 | |
| MOL GroupMOL.BD | 4,822Ft |
▼ 128 (-2.59%) |
4,950Ft | 4,822 ~ 4,954 | 2,810 ~ 5,460 | |
| Gedeon RichterRICHTER.BD | 9,765Ft |
▼ 3,235 (-24.88%) |
13,000Ft | – | 9,380 ~ 13,570 | |
| Magyar TelekomMTELEKOM.BD | 1,086Ft |
▼ 1,840 (-62.88%) |
2,926Ft | – | 1,696 ~ 2,950 | |
| MBH BankMBHBANK.BD | 7,280Ft |
▲ 4,980 (+216.52%) |
2,300Ft | – | 2,290 ~ 5,820 | |
| 4iG4IG.BD | 1,363Ft |
▼ 27 (-1.94%) |
1,390Ft | 1,335 ~ 1,443 | 1,180 ~ 4,930 | |
| Opus GlobalOPUS.BD | 193.0Ft |
▼ 2.4 (-1.23%) |
195.4Ft | 191.8 ~ 202.0 | 185.4 ~ 577.0 | |
| ANY Security PrintingANY.BD | 5,700Ft |
▼ 30 (-0.52%) |
5,730Ft | 5,700 ~ 5,820 | 5,510 ~ 8,140 | |
World markets
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| S&P 500^GSPC | 7,592.40pt |
▼ 26.98 (-0.35%) |
7,619.38pt | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09pt |
▼ 100.10 (-0.39%) |
25,466.19pt | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09pt |
▼ 189.40 (-0.36%) |
52,486.49pt | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| DAX^GDAXI | 26,771.88pt |
▲ 109.11 (+0.41%) |
26,662.77pt | 26,671.45 ~ 27,001.67 | 21,863.81 ~ 27,001.67 | |
| Euro Stoxx 50^STOXX50E | 6,398.98pt |
▲ 5.59 (+0.09%) |
6,393.39pt | 6,372.03 ~ 6,430.62 | 5,376.81 ~ 6,577.20 | |
| Nikkei 225^N225 | 60,819.36pt |
▲ 359.78 (+0.60%) |
60,459.58pt | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,342.73pt |
▲ 103.60 (+1.98%) |
5,239.13pt | – | – | |
Interest rates
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| US 5Y yield^FVX | 4.95% |
▲ 0.12 (+2.44%) |
4.83% | 4.86 ~ 4.96 | 3.51 ~ 5.15 | |
| US 10Y yield^TNX | 5.10% |
▲ 0.10 (+2.10%) |
5.00% | 5.02 ~ 5.12 | 3.96 ~ 5.36 | |
| US 30Y yield^TYX | 5.43% |
▲ 0.08 (+1.44%) |
5.36% | 5.36 ~ 5.45 | 4.63 ~ 5.73 | |
Commodities
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| GoldGC=F | 3,881.2$ |
▼ 119.3 (-2.98%) |
4,000.5$ | 3,856.7 ~ 4,005.9 | 3,856.7 ~ 5,586.2 | |
| SilverSI=F | 49.96$ |
▼ 1.92 (-3.70%) |
51.88$ | 49.67 ~ 51.95 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 88.69$ |
▲ 2.16 (+2.50%) |
86.53$ | 85.13 ~ 89.15 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 95.77$ |
▲ 3.01 (+3.24%) |
92.76$ | 91.19 ~ 96.25 | 58.72 ~ 126.10 | |
| Dutch TTF gasTTF=F | 93.70€ |
▲ 7.05 (+8.13%) |
86.65€ | 89.70 ~ 93.71 | 26.55 ~ 103.94 | |
| US natural gasNG=F | 3.364$ |
▲ 0.149 (+4.63%) |
3.215$ | 3.226 ~ 3.377 | 2.483 ~ 7.827 | |
Crypto
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| Bitcoin (HUF) | – |
| Ether (HUF) | – |
来源:雅虎财经延迟报价,每10分钟保存在Cloudflare D1中。 不是投资建议。